La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 757,48 +166,34 (+0,27 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,248.00 | 0.00 | - | - | 2 | 12,000.00 | 1.95 | 0.00 | - | 5 | 45 |
| 6,149.00 | 0.00 | - | - | 1 | 12,100.00 | 12.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 12,300.00 | 16.00 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 12,400.00 | 2.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,500.00 | 2.12 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 12,700.00 | 2.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 12,900.00 | 3.36 | 0.00 | - | 2 | 3 |
| 3,579.80 | 0.00 | - | - | 3 | 13,000.00 | 3.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 13,100.00 | 3.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,200.00 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,300.00 | 2.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 13,400.00 | 4.11 | 0.00 | - | 1 | 2 |
| 3,144.30 | 0.00 | - | - | 3 | 13,500.00 | 3.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 13,600.00 | 3.94 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 13,700.00 | 4.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 13,800.00 | 5.00 | 0.00 | - | 1 | 3 |
| 5,113.93 | 0.00 | - | 3 | 4 | 14,000.00 | 5.70 | +0.70 | +14.00% | 3 | 123 |
| 2,645.00 | 0.00 | - | - | 2 | 14,100.00 | 5.50 | +0.80 | +17.02% | 65 | 27 |
| - | - | - | - | - | 14,175.00 | 2.60 | 0.00 | - | 1 | 2 |
| 2,563.00 | 0.00 | - | - | 1 | 14,200.00 | 4.70 | -0.30 | -6.00% | 8 | 17 |
| - | - | - | - | - | 14,225.00 | 7.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,250.00 | 5.70 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 14,275.00 | 11.66 | 0.00 | - | 1 | 1 |
| 2,476.00 | 0.00 | - | - | 1 | 14,300.00 | 5.30 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 14,325.00 | 2.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,350.00 | 2.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,400.00 | 5.90 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 14,425.00 | 10.18 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 14,500.00 | 6.10 | -0.10 | -1.61% | 30 | 77 |
| 2,220.90 | 0.00 | - | - | 1 | 14,600.00 | 6.50 | -72.20 | -91.74% | 3 | 0 |
| 2,161.60 | 0.00 | - | - | 1 | 14,700.00 | 6.80 | -1.40 | -17.07% | 3 | 81 |
| - | - | - | - | - | 14,750.00 | 10.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 14,775.00 | 54.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,800.00 | 13.00 | 0.00 | - | 529 | 469 |
| - | - | - | - | - | 14,850.00 | 11.76 | 0.00 | - | - | 20 |
| - | - | - | - | - | 14,875.00 | 15.15 | 0.00 | - | 3 | 3 |
| 3,236.48 | 0.00 | - | - | 2 | 14,900.00 | 15.35 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 14,925.00 | 4.30 | 0.00 | - | 1 | 1 |
| 4,004.52 | 0.00 | - | - | 1 | 14,975.00 | 11.60 | 0.00 | - | 4 | 14 |
| 4,146.64 | 0.00 | - | 2 | 5 | 15,000.00 | 7.90 | +0.50 | +6.76% | 103 | 877 |
| 2,209.96 | 0.00 | - | - | 1 | 15,025.00 | 16.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 15,050.00 | 7.60 | 0.00 | - | 35 | 82 |
| 3,909.00 | 0.00 | - | - | 2 | 15,075.00 | 57.10 | 0.00 | - | - | 3 |
| 3,820.70 | 0.00 | - | - | 2 | 15,150.00 | 13.76 | 0.00 | - | - | 10 |
| 3,807.83 | 0.00 | - | - | 1 | 15,175.00 | 43.20 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 15,200.00 | 9.00 | 0.00 | - | 2 | 3 |
| 2,853.90 | 0.00 | - | 1 | 1 | 15,225.00 | 14.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,250.00 | 9.54 | 0.00 | - | 5 | 16 |
| 3,683.87 | 0.00 | - | - | 1 | 15,275.00 | 21.82 | 0.00 | - | 1 | 1 |
| 3,688.00 | 0.00 | - | - | 2 | 15,300.00 | 22.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,325.00 | 39.80 | 0.00 | - | 2 | 4 |
| 3,624.96 | 0.00 | - | - | 2 | 15,350.00 | - | - | - | - | - |
| 3,704.15 | 0.00 | - | 1 | 2 | 15,400.00 | 17.20 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 15,425.00 | 10.98 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 15,450.00 | 8.80 | 0.00 | - | 26 | 26 |
| 3,487.60 | 0.00 | - | 1 | 1 | 15,475.00 | 45.60 | 0.00 | - | 3 | 3 |
| 1,449.14 | 0.00 | - | 15 | 1 | 15,500.00 | 9.60 | +1.00 | +11.63% | 233 | 158 |
| - | - | - | - | - | 15,525.00 | 11.61 | 0.00 | - | 5 | 79 |
| 2,764.25 | 0.00 | - | 3 | 3 | 15,550.00 | - | - | - | - | - |
| 3,366.33 | 0.00 | - | 1 | 1 | 15,600.00 | 9.20 | 0.00 | - | 93 | 87 |
| - | - | - | - | - | 15,625.00 | 32.42 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 15,650.00 | 12.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 15,675.00 | 36.90 | 0.00 | - | 1 | 3 |
| 1,792.90 | 0.00 | - | 4 | 4 | 15,700.00 | 18.85 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 15,750.00 | 21.51 | 0.00 | - | 5 | 18 |
| 3,181.25 | 0.00 | - | - | 1 | 15,775.00 | 20.78 | 0.00 | - | 1 | 7 |
| 3,169.97 | 0.00 | - | 1 | 5 | 15,800.00 | 13.90 | 0.00 | - | 15 | 539 |
| 2,592.01 | 0.00 | - | 1 | 1 | 15,825.00 | 51.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 15,850.00 | 14.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 15,875.00 | 24.10 | 0.00 | - | 1 | 1 |
| 2,809.28 | 0.00 | - | 1 | 1 | 15,900.00 | 11.40 | 0.00 | - | 10 | 314 |
| - | - | - | - | - | 15,925.00 | 12.29 | 0.00 | - | 5 | 8 |
| 3,009.10 | 0.00 | - | - | 1 | 15,950.00 | 54.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 15,975.00 | 26.40 | 0.00 | - | 1 | 30 |
| 3,649.05 | +48.10 | +1.34% | 1 | 18 | 16,000.00 | 10.05 | 0.00 | - | 21 | 447 |
| 2,775.58 | 0.00 | - | - | 0 | 16,025.00 | 32.80 | 0.00 | - | 20 | 11 |
| 2,674.93 | 0.00 | - | 1 | 2 | 16,050.00 | 14.55 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 16,075.00 | 14.75 | 0.00 | - | 4 | 12 |
| 2,852.23 | 0.00 | - | - | 1 | 16,100.00 | 9.99 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 16,125.00 | 9.39 | 0.00 | - | 3 | 1 |
| 3,500.50 | +47.86 | +1.39% | 1 | 6 | 16,150.00 | 28.98 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 16,200.00 | 9.71 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 16,225.00 | 60.00 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 16,250.00 | 90.77 | 0.00 | - | 1 | 2 |
| 2,921.66 | 0.00 | - | - | 3 | 16,275.00 | 81.50 | 0.00 | - | 2 | 3 |
| 2,287.00 | 0.00 | - | 2 | 2 | 16,300.00 | 16.50 | 0.00 | - | 2 | 22 |
| 2,448.40 | 0.00 | - | - | 1 | 16,325.00 | 31.20 | 0.00 | - | 3 | 4 |
| 2,455.02 | 0.00 | - | 1 | 0 | 16,350.00 | 32.95 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 16,375.00 | 17.30 | 0.00 | - | 1 | 17 |
| 3,254.80 | +1,116.55 | +52.22% | 1 | 1 | 16,400.00 | 35.85 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 16,425.00 | 36.65 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 16,450.00 | 34.40 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 16,475.00 | 21.27 | 0.00 | - | 1 | 3 |
| 3,227.22 | 0.00 | - | 1 | 10 | 16,500.00 | 11.75 | 0.00 | - | 2 | 220 |
| 2,648.93 | 0.00 | - | - | 1 | 16,525.00 | 80.50 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 16,550.00 | 76.59 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 16,575.00 | 47.50 | 0.00 | - | 1 | 5 |
| 2,232.02 | 0.00 | - | 1 | 6 | 16,600.00 | 12.05 | 0.00 | - | 6 | 218 |
| - | - | - | - | - | 16,625.00 | 49.00 | 0.00 | - | 4 | 6 |
| 1,615.00 | 0.00 | - | 1 | 2 | 16,650.00 | 35.90 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 16,675.00 | 36.80 | 0.00 | - | 2 | 10 |
| 765.00 | 0.00 | - | 4 | 8 | 16,700.00 | 15.00 | +2.05 | +15.83% | 3 | 16 |
| - | - | - | - | - | 16,725.00 | 23.80 | 0.00 | - | 1 | 14 |
| 1,472.40 | 0.00 | - | 1 | 1 | 16,750.00 | 26.92 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 16,775.00 | 28.17 | 0.00 | - | 1 | 23 |
| 984.90 | 0.00 | - | 4 | 0 | 16,800.00 | 13.85 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 16,825.00 | 43.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 16,850.00 | 14.82 | 0.00 | - | 8 | 47 |
| - | - | - | - | - | 16,875.00 | 21.95 | 0.00 | - | 1 | 21 |
| 909.05 | 0.00 | - | 4 | 0 | 16,900.00 | 54.21 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 16,925.00 | 60.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 16,950.00 | 33.90 | 0.00 | - | 5 | 26 |
| 2,606.58 | 0.00 | - | - | 2 | 16,975.00 | 16.00 | 0.00 | - | 1 | 33 |
| 817.60 | 0.00 | - | 1 | 0 | 17,000.00 | 16.60 | +1.55 | +10.30% | 3 | 335 |
| 803.00 | 0.00 | - | 1 | 0 | 17,025.00 | 70.00 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 17,050.00 | 39.06 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 17,075.00 | 59.25 | 0.00 | - | 2 | 3 |
| 2,483.95 | 0.00 | - | - | 2 | 17,100.00 | 29.90 | 0.00 | - | 2 | 109 |
| 1,428.80 | 0.00 | - | 1 | 1 | 17,125.00 | 23.41 | 0.00 | - | 22 | 37 |
| - | - | - | - | - | 17,150.00 | 30.95 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 17,175.00 | 18.14 | 0.00 | - | 1 | 79 |
| 1,196.17 | 0.00 | - | - | 1 | 17,200.00 | 68.08 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 17,225.00 | 117.76 | 0.00 | - | 3 | 40 |
| 1,350.00 | 0.00 | - | 2 | 2 | 17,250.00 | 20.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 17,275.00 | 18.50 | 0.00 | - | 2 | 33 |
| 1,357.00 | 0.00 | - | 2 | 4 | 17,300.00 | 18.30 | 0.00 | - | 3 | 57 |
| 1,257.40 | 0.00 | - | - | 1 | 17,325.00 | 18.60 | 0.00 | - | 5 | 16 |
| 781.80 | 0.00 | - | - | 2 | 17,350.00 | 17.60 | 0.00 | - | 1 | 31 |
| 833.30 | 0.00 | - | 1 | 3 | 17,375.00 | 22.31 | 0.00 | - | 1 | 115 |
| 1,432.33 | 0.00 | - | 1 | 2 | 17,400.00 | 20.60 | 0.00 | - | 1 | 18 |
| 1,089.80 | 0.00 | - | 70 | 71 | 17,425.00 | 23.50 | 0.00 | - | 1 | 668 |
| 1,752.20 | 0.00 | - | 1 | 2 | 17,450.00 | 44.27 | 0.00 | - | 5 | 20 |
| 624.20 | 0.00 | - | 1 | 2 | 17,475.00 | 22.07 | -0.13 | -0.59% | 1 | 48 |
| 801.06 | 0.00 | - | 4 | 25 | 17,500.00 | 22.50 | -0.30 | -1.32% | 4 | 262 |
| 941.31 | 0.00 | - | 10 | 4 | 17,525.00 | 54.25 | 0.00 | - | 1 | 19 |
| 923.62 | 0.00 | - | 10 | 4 | 17,550.00 | 61.15 | 0.00 | - | 3 | 16 |
| 1,183.90 | 0.00 | - | 1 | 4 | 17,575.00 | 62.70 | 0.00 | - | 1 | 49 |
| 1,994.90 | 0.00 | - | 1 | 24 | 17,600.00 | 26.00 | -0.11 | -0.42% | 1 | 111 |
| 1,153.90 | 0.00 | - | - | 1 | 17,625.00 | 471.60 | 0.00 | - | 1 | 6 |
| 545.60 | 0.00 | - | 1 | 4 | 17,650.00 | 27.70 | -41.02 | -59.69% | 1 | 25 |
| 1,922.33 | 0.00 | - | 1 | 4 | 17,675.00 | 152.60 | 0.00 | - | 2 | 16 |
| 867.88 | 0.00 | - | 2 | 2 | 17,700.00 | 27.20 | -19.30 | -41.51% | 10 | 17 |
| 1,120.60 | 0.00 | - | - | 1 | 17,725.00 | 52.40 | 0.00 | - | 3 | 21 |
| 846.30 | 0.00 | - | 1 | 4 | 17,750.00 | 28.00 | 0.00 | - | 4 | 58 |
| 827.57 | 0.00 | - | 1 | 2 | 17,775.00 | 29.42 | 0.00 | - | 2 | 25 |
| 675.85 | 0.00 | - | 1 | 36 | 17,800.00 | 29.10 | -1.75 | -5.67% | 2 | 55 |
| 825.10 | 0.00 | - | 1 | 3 | 17,825.00 | 31.65 | 0.00 | - | 1 | 16 |
| 1,035.30 | 0.00 | - | - | 2 | 17,850.00 | 29.50 | -3.50 | -10.61% | 1 | 29 |
| 422.60 | 0.00 | - | - | 1 | 17,875.00 | 36.93 | 0.00 | - | 5 | 10 |
| 1,365.05 | 0.00 | - | 3 | 8 | 17,900.00 | 31.90 | +2.70 | +9.25% | 2 | 45 |
| 1,303.90 | 0.00 | - | 2 | 4 | 17,925.00 | 35.33 | 0.00 | - | 1 | 7 |
| 929.30 | 0.00 | - | - | 1 | 17,950.00 | 31.19 | 0.00 | - | 1 | 11 |
| 799.50 | 0.00 | - | 1 | 1 | 17,975.00 | 35.90 | 0.00 | - | 66 | 390 |
| 1,226.95 | 0.00 | - | 1 | 41 | 18,000.00 | 36.15 | +3.36 | +10.25% | 3 | 456 |
| 644.44 | 0.00 | - | 1 | 25 | 18,025.00 | 37.05 | -66.33 | -64.16% | 1 | 19 |
| 1,184.65 | 0.00 | - | 1 | 5 | 18,050.00 | 37.05 | 0.00 | - | 1 | 28 |
| 1,055.70 | 0.00 | - | 1 | 4 | 18,075.00 | 35.60 | 0.00 | - | 2 | 32 |
| 967.00 | 0.00 | - | 1 | 2 | 18,100.00 | 40.45 | +3.70 | +10.07% | 1 | 35 |
| 626.90 | 0.00 | - | 7 | 5 | 18,125.00 | 41.30 | -5.28 | -11.34% | 2 | 9 |
| - | - | - | - | - | 18,150.00 | 43.06 | -2.59 | -5.67% | 1 | 6 |
| 730.60 | 0.00 | - | 1 | 2 | 18,175.00 | 44.15 | -3.00 | -6.36% | 1 | 18 |
| 531.28 | 0.00 | - | 1 | 10 | 18,200.00 | 43.56 | -2.44 | -5.30% | 1 | 58 |
| 1,031.76 | 0.00 | - | 1 | 3 | 18,225.00 | 47.15 | 0.00 | - | 1 | 5 |
| 949.72 | 0.00 | - | 1 | 6 | 18,250.00 | 48.41 | +6.93 | +16.71% | 1 | 22 |
| 516.00 | 0.00 | - | 2 | 3 | 18,275.00 | 50.75 | +0.10 | +0.20% | 1 | 19 |
| 966.56 | 0.00 | - | 1 | 17 | 18,300.00 | 48.38 | +0.01 | +0.02% | 2 | 31 |
| 1,347.32 | 0.00 | - | 1 | 16 | 18,325.00 | 53.85 | -0.90 | -1.64% | 1 | 13 |
| 481.38 | 0.00 | - | 2 | 14 | 18,350.00 | 55.35 | 0.00 | - | 3 | 6 |
| 1,301.77 | 0.00 | - | 2 | 7 | 18,375.00 | 54.15 | +2.80 | +5.45% | 2 | 13 |
| 522.96 | 0.00 | - | 18 | 12 | 18,400.00 | 54.21 | +1.11 | +2.09% | 11 | 60 |
| 832.03 | 0.00 | - | 1 | 6 | 18,425.00 | 56.75 | -8.95 | -13.62% | 1 | 7 |
| 509.29 | 0.00 | - | 4 | 5 | 18,450.00 | 57.39 | -4.68 | -7.54% | 1 | 22 |
| 1,211.26 | 0.00 | - | 1 | 4 | 18,475.00 | 62.90 | -82.30 | -56.68% | 4 | 6 |
| 1,285.91 | 0.00 | - | 1 | 119 | 18,500.00 | 62.14 | -4.20 | -6.33% | 1 | 251 |
| 495.65 | 0.00 | - | 10 | 4 | 18,525.00 | 62.30 | 0.00 | - | 2 | 7 |
| 493.40 | 0.00 | - | 27 | 9 | 18,550.00 | 66.65 | +6.17 | +10.20% | 2 | 12 |
| 482.00 | 0.00 | - | 6 | 5 | 18,575.00 | 69.40 | -16.09 | -18.82% | 2 | 16 |
| 818.21 | 0.00 | - | 4 | 70 | 18,600.00 | 69.93 | -1.67 | -2.33% | 9 | 11 |
| 613.17 | 0.00 | - | 1 | 11 | 18,625.00 | 74.47 | 0.00 | - | 2 | 16 |
| 700.28 | 0.00 | - | 1 | 14 | 18,650.00 | 73.53 | -16.83 | -18.63% | 21 | 14 |
| 289.50 | 0.00 | - | 15 | 15 | 18,675.00 | 75.85 | -4.00 | -5.01% | 7 | 20 |
| 1,060.60 | 0.00 | - | 5 | 119 | 18,700.00 | 79.78 | +5.58 | +7.52% | 1 | 147 |
| 924.05 | 0.00 | - | 2 | 13 | 18,725.00 | 82.80 | +1.23 | +1.51% | 6 | 10 |
| 693.66 | 0.00 | - | 1 | 39 | 18,750.00 | 85.10 | -0.10 | -0.12% | 4 | 15 |
| 605.95 | 0.00 | - | 1 | 26 | 18,775.00 | 90.60 | 0.00 | - | 6 | 4 |
| 667.00 | 0.00 | - | 2 | 101 | 18,800.00 | 96.50 | +2.30 | +2.44% | 3 | 98 |
| 581.09 | 0.00 | - | 2 | 3 | 18,825.00 | 102.00 | 0.00 | - | 1 | 11 |
| 892.75 | 0.00 | - | 4 | 7 | 18,850.00 | 101.20 | 0.00 | - | 1 | 4 |
| 879.71 | 0.00 | - | 2 | 19 | 18,875.00 | 102.80 | -5.58 | -5.15% | 2 | 3 |
| 887.33 | +351.50 | +65.60% | 4 | 20 | 18,900.00 | 108.50 | 0.00 | - | 1 | 18 |
| 770.60 | 0.00 | - | 1 | 64 | 18,925.00 | 115.90 | +12.03 | +11.58% | 3 | 9 |
| 845.50 | 0.00 | - | 4 | 75 | 18,950.00 | 119.90 | -13.11 | -9.86% | 1 | 9 |
| 827.25 | 0.00 | - | 1 | 32 | 18,975.00 | 126.00 | +3.95 | +3.24% | 7 | 34 |
| 816.17 | +117.52 | +16.82% | 1 | 115 | 19,000.00 | 138.10 | +3.35 | +2.49% | 205 | 68 |
| 411.00 | 0.00 | - | 2 | 22 | 19,025.00 | 128.60 | -9.72 | -7.03% | 4 | 12 |
| 758.09 | 0.00 | - | 2 | 11 | 19,050.00 | 141.30 | +6.25 | +4.63% | 2 | 3 |
| 738.99 | 0.00 | - | 2 | 4 | 19,075.00 | 143.95 | +3.11 | +2.21% | 2 | 20 |
| 736.50 | +44.75 | +6.47% | 1 | 32 | 19,100.00 | 141.35 | -6.35 | -4.30% | 20 | 16 |
| 406.21 | 0.00 | - | 1 | 6 | 19,125.00 | 146.26 | -5.69 | -3.74% | 25 | 34 |
| 435.20 | 0.00 | - | 2 | 5 | 19,150.00 | 158.25 | 0.00 | - | 12 | 17 |
| 600.25 | 0.00 | - | 4 | 6 | 19,175.00 | 157.63 | -6.40 | -3.90% | 6 | 21 |
| 582.60 | 0.00 | - | 6 | 33 | 19,200.00 | 158.80 | -12.50 | -7.30% | 3 | 20 |
| 354.30 | 0.00 | - | 3 | 5 | 19,225.00 | 214.90 | 0.00 | - | 1 | 4 |
| 607.65 | 0.00 | - | 2 | 71 | 19,250.00 | 164.30 | -19.10 | -10.41% | 9 | 7 |
| 590.36 | 0.00 | - | 2 | 7 | 19,275.00 | 174.40 | -323.40 | -64.97% | 3 | 7 |
| 644.34 | +65.34 | +11.28% | 7 | 25 | 19,300.00 | 178.27 | -53.53 | -23.09% | 9 | 12 |
| 473.95 | 0.00 | - | 1 | 18 | 19,325.00 | 213.50 | -245.50 | -53.49% | 1 | 1 |
| 277.50 | 0.00 | - | 1 | 10 | 19,350.00 | 193.75 | -0.45 | -0.23% | 29 | 419 |
| 478.90 | 0.00 | - | 10 | 13 | 19,375.00 | 278.40 | 0.00 | - | - | 1 |
| 572.00 | +69.72 | +13.88% | 8 | 50 | 19,400.00 | 211.70 | -56.19 | -20.98% | 1 | 6 |
| 391.30 | 0.00 | - | 3 | 7 | 19,425.00 | 255.00 | 0.00 | - | 4 | 9 |
| 430.14 | 0.00 | - | 18 | 6 | 19,450.00 | 230.63 | -197.82 | -46.17% | 4 | 1 |
| 362.40 | 0.00 | - | 22 | 9 | 19,475.00 | 264.00 | 0.00 | - | 4 | 5 |
| 501.20 | +63.92 | +14.62% | 9 | 176 | 19,500.00 | 244.00 | -14.00 | -5.43% | 7 | 44 |
| 416.22 | 0.00 | - | 1 | 25 | 19,525.00 | - | - | - | - | - |
| 435.58 | +35.95 | +9.00% | 22 | 12 | 19,550.00 | - | - | - | - | - |
| 432.78 | +49.23 | +12.84% | 3 | 48 | 19,575.00 | 283.71 | -19.89 | -6.55% | 10 | 2 |
| 422.25 | +45.07 | +11.95% | 10 | 36 | 19,600.00 | 277.60 | -44.19 | -13.73% | 19 | 6 |
| 407.25 | +110.60 | +37.28% | 8 | 4 | 19,625.00 | 325.20 | 0.00 | - | 2 | 4 |
| 153.70 | 0.00 | - | 65 | 72 | 19,650.00 | 328.35 | 0.00 | - | - | 6 |
| 379.27 | +68.94 | +22.22% | 5 | 2 | 19,675.00 | - | - | - | - | - |
| 363.45 | +76.64 | +26.72% | 1 | 36 | 19,700.00 | 306.60 | -39.00 | -11.28% | 1 | 7 |
| 351.48 | +91.68 | +35.29% | 7 | 5 | 19,725.00 | - | - | - | - | - |
| 340.21 | +45.01 | +15.25% | 3 | 19 | 19,750.00 | 370.10 | 0.00 | - | 2 | 2 |
| 251.98 | 0.00 | - | 2 | 8 | 19,775.00 | 436.20 | 0.00 | - | - | 3 |
| 292.15 | +33.12 | +12.79% | 5 | 229 | 19,800.00 | 392.00 | -18.00 | -4.39% | 15 | 163 |
| 262.50 | 0.00 | - | 1 | 5 | 19,825.00 | 470.00 | 0.00 | - | - | 1 |
| 288.66 | +45.68 | +18.80% | 2 | 118 | 19,850.00 | 491.80 | 0.00 | - | - | 2 |
| 121.13 | 0.00 | - | 5 | 9 | 19,875.00 | - | - | - | - | - |
| 248.45 | -1.55 | -0.62% | 1 | 50 | 19,900.00 | 400.60 | -112.30 | -21.90% | 2 | 4 |
| 193.72 | 0.00 | - | 4 | 4 | 19,925.00 | 1,488.63 | 0.00 | - | 1 | 1 |
| 208.09 | 0.00 | - | 1 | 8 | 19,950.00 | - | - | - | - | - |
| 217.06 | +119.36 | +122.17% | 1 | 1 | 19,975.00 | - | - | - | - | - |
| 229.54 | +50.16 | +27.96% | 7 | 230 | 20,000.00 | 455.60 | -1,117.39 | -71.04% | 7 | 6 |
| 194.00 | +16.65 | +9.39% | 3 | 6 | 20,025.00 | - | - | - | - | - |
| 194.40 | +12.10 | +6.64% | 5 | 99 | 20,050.00 | - | - | - | - | - |
| 193.00 | +32.28 | +20.08% | 18 | 20 | 20,075.00 | - | - | - | - | - |
| 177.80 | +3.30 | +1.89% | 4 | 35 | 20,100.00 | - | - | - | - | - |
| 171.64 | +8.94 | +5.49% | 12 | 5 | 20,125.00 | - | - | - | - | - |
| 137.99 | 0.00 | - | 1 | 8 | 20,150.00 | - | - | - | - | - |
| 158.50 | +27.27 | +20.78% | 13 | 18 | 20,175.00 | - | - | - | - | - |
| 150.90 | +24.68 | +19.55% | 2 | 183 | 20,200.00 | - | - | - | - | - |
| 132.00 | +86.85 | +192.36% | 4 | 6 | 20,225.00 | - | - | - | - | - |
| 111.50 | 0.00 | - | 4 | 14 | 20,250.00 | - | - | - | - | - |
| 125.00 | +29.50 | +30.89% | 9 | 63 | 20,275.00 | - | - | - | - | - |
| 100.98 | 0.00 | - | 5 | 142 | 20,300.00 | - | - | - | - | - |
| 88.15 | 0.00 | - | - | 2 | 20,325.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 2 | 1 | 20,350.00 | - | - | - | - | - |
| 84.77 | -2.23 | -2.56% | 2 | 5 | 20,400.00 | 2,130.05 | 0.00 | - | 1 | 1 |
| 75.61 | -4.81 | -5.98% | 1 | 10 | 20,425.00 | - | - | - | - | - |
| 64.50 | 0.00 | - | 8 | 9 | 20,450.00 | - | - | - | - | - |
| 50.30 | 0.00 | - | 1 | 8 | 20,475.00 | - | - | - | - | - |
| 61.02 | 0.00 | - | 4 | 140 | 20,500.00 | 875.59 | -709.23 | -44.75% | 4 | 6 |
| 10.00 | 0.00 | - | 1 | 2 | 20,525.00 | - | - | - | - | - |
| 54.47 | 0.00 | - | - | 2 | 20,550.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | - | 2 | 20,575.00 | - | - | - | - | - |
| 58.80 | 0.00 | - | 2 | 2 | 20,600.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | - | 5 | 20,625.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | - | 6 | 20,650.00 | - | - | - | - | - |
| 53.37 | +13.37 | +33.42% | 26 | 2 | 20,675.00 | - | - | - | - | - |
| 38.60 | +4.80 | +14.20% | 69 | 2 | 20,775.00 | - | - | - | - | - |
| 39.99 | +6.14 | +18.14% | 111 | 95 | 20,800.00 | - | - | - | - | - |
| - | - | - | - | - | 20,825.00 | 1,735.95 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 20,850.00 | 1,760.15 | 0.00 | - | 3 | 3 |
| 27.60 | +1.82 | +7.06% | 3 | 1 | 20,950.00 | - | - | - | - | - |
| 25.10 | +3.25 | +14.87% | 114 | 110 | 21,000.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | 1 | 1 | 21,050.00 | - | - | - | - | - |
| 18.80 | +1.30 | +7.43% | 1 | 26 | 21,100.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 10 | 10 | 21,250.00 | - | - | - | - | - |
| 12.90 | +10.46 | +428.69% | 7 | 4 | 21,300.00 | - | - | - | - | - |
| 9.58 | +0.31 | +3.34% | 5 | 10 | 21,450.00 | - | - | - | - | - |
| 8.93 | 0.00 | - | 10 | 10 | 21,475.00 | - | - | - | - | - |
| 8.90 | +4.30 | +93.48% | 7 | 3 | 21,500.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | - | 2 | 21,600.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | - | 2 | 21,625.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 1 | 21,850.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 3 | 22,000.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 8 | 24,200.00 | - | - | - | - | - |
