La bourse ferme dans 7 h 48 min
CAC 40
7 615,77 +6,62 (+0,09 %) Euro Stoxx 50
4 929,17 +13,23 (+0,27 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,40 -0,80 (-0,03 %) Bitcoin EUR
56 817,75 -906,95 (-1,57 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,840.00 | 0.00 | - | 1 | 0 | 12,000.00 | 0.46 | 0.00 | - | 5 | 0 |
| 6,149.00 | 0.00 | - | - | 1 | 12,100.00 | 0.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,300.00 | 0.87 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 12,400.00 | 2.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,500.00 | 0.99 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 12,600.00 | 2.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,700.00 | 1.34 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 12,800.00 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,900.00 | 2.83 | 0.00 | - | 4 | 0 |
| 3,579.80 | 0.00 | - | - | 3 | 13,000.00 | 2.97 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 13,100.00 | 1.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,200.00 | 1.71 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 13,300.00 | 3.40 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 13,400.00 | 3.47 | 0.00 | - | 48 | 0 |
| 6,308.50 | 0.00 | - | - | 0 | 13,500.00 | 1.72 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 13,600.00 | 3.38 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 13,700.00 | 2.74 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 13,800.00 | 4.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 13,900.00 | 2.48 | 0.00 | - | 6 | 0 |
| 5,954.02 | 0.00 | - | 1 | 0 | 14,000.00 | 3.40 | 0.00 | - | 6 | 0 |
| 5,848.56 | 0.00 | - | 1 | 0 | 14,100.00 | 3.32 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 14,125.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,150.00 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,175.00 | 3.20 | 0.00 | - | 1 | 0 |
| 5,745.73 | 0.00 | - | 1 | 0 | 14,200.00 | 2.71 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 14,225.00 | 3.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 14,250.00 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,275.00 | 1.95 | 0.00 | - | 1 | 0 |
| 2,476.00 | 0.00 | - | - | 1 | 14,300.00 | 3.06 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 14,325.00 | 2.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,350.00 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,400.00 | 5.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,425.00 | 10.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14,500.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,525.00 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,575.00 | 7.43 | 0.00 | - | - | 0 |
| 2,220.90 | 0.00 | - | - | 1 | 14,600.00 | 5.94 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 14,650.00 | 6.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14,675.00 | 6.85 | 0.00 | - | - | 0 |
| 2,161.60 | 0.00 | - | - | 1 | 14,700.00 | 3.16 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 14,725.00 | 3.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14,750.00 | 10.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 14,775.00 | 54.20 | 0.00 | - | - | 1 |
| 5,118.75 | 0.00 | - | - | 0 | 14,800.00 | 4.35 | 0.00 | - | 205 | 0 |
| - | - | - | - | - | 14,850.00 | 5.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,875.00 | 15.15 | 0.00 | - | 3 | 3 |
| 3,236.48 | 0.00 | - | - | 2 | 14,900.00 | 3.93 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 14,925.00 | 4.30 | 0.00 | - | 1 | 0 |
| 4,004.52 | 0.00 | - | - | 1 | 14,975.00 | 11.60 | 0.00 | - | 4 | 0 |
| 4,772.50 | 0.00 | - | 8 | 0 | 15,000.00 | 3.70 | 0.00 | - | 1 | 0 |
| 2,209.96 | 0.00 | - | - | 1 | 15,025.00 | 16.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,050.00 | 7.50 | 0.00 | - | 4 | 0 |
| 3,909.00 | 0.00 | - | - | 2 | 15,075.00 | 57.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,100.00 | 6.74 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 15,125.00 | 8.09 | 0.00 | - | - | 0 |
| 3,820.70 | 0.00 | - | - | 2 | 15,150.00 | 13.76 | 0.00 | - | - | 10 |
| 3,807.83 | 0.00 | - | - | 1 | 15,175.00 | 43.20 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 15,200.00 | 4.30 | 0.00 | - | 5 | 0 |
| 2,853.90 | 0.00 | - | 1 | 1 | 15,225.00 | 14.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,250.00 | 4.37 | 0.00 | - | 8 | 0 |
| 3,683.87 | 0.00 | - | - | 1 | 15,275.00 | 21.82 | 0.00 | - | 1 | 0 |
| 3,688.00 | 0.00 | - | - | 2 | 15,300.00 | 4.53 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 15,325.00 | 5.59 | 0.00 | - | 3 | 0 |
| 3,624.96 | 0.00 | - | - | 2 | 15,350.00 | - | - | - | - | - |
| 3,704.15 | 0.00 | - | 1 | 0 | 15,400.00 | 5.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,425.00 | 10.98 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 15,450.00 | 8.80 | 0.00 | - | 26 | 0 |
| 3,487.60 | 0.00 | - | 1 | 1 | 15,475.00 | 45.60 | 0.00 | - | 3 | 3 |
| 1,449.14 | 0.00 | - | 15 | 1 | 15,500.00 | 8.10 | 0.00 | - | 307 | 0 |
| - | - | - | - | - | 15,525.00 | 5.70 | 0.00 | - | 1 | 0 |
| 2,764.25 | 0.00 | - | 3 | 3 | 15,550.00 | - | - | - | - | - |
| 3,366.33 | 0.00 | - | 1 | 1 | 15,600.00 | 5.16 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 15,625.00 | 32.42 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 15,650.00 | 12.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,675.00 | 9.31 | 0.00 | - | 1 | 0 |
| 1,792.90 | 0.00 | - | 4 | 4 | 15,700.00 | 6.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,750.00 | 6.50 | 0.00 | - | 2 | 0 |
| 3,181.25 | 0.00 | - | - | 1 | 15,775.00 | 20.78 | 0.00 | - | 1 | 0 |
| 3,169.97 | 0.00 | - | 1 | 5 | 15,800.00 | 4.65 | 0.00 | - | 13 | 0 |
| 2,592.01 | 0.00 | - | 1 | 1 | 15,825.00 | 51.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 15,850.00 | 10.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,875.00 | 24.10 | 0.00 | - | 1 | 1 |
| 2,809.28 | 0.00 | - | 1 | 1 | 15,900.00 | 5.97 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 15,925.00 | 12.29 | 0.00 | - | 5 | 0 |
| 3,009.10 | 0.00 | - | - | 1 | 15,950.00 | 10.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 15,975.00 | 26.40 | 0.00 | - | 1 | 0 |
| 3,649.05 | 0.00 | - | 1 | 0 | 16,000.00 | 5.20 | 0.00 | - | 307 | 0 |
| 2,775.58 | 0.00 | - | - | 0 | 16,025.00 | 32.80 | 0.00 | - | 20 | 11 |
| 2,674.93 | 0.00 | - | 1 | 2 | 16,050.00 | 14.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16,075.00 | 14.75 | 0.00 | - | 4 | 0 |
| 2,852.23 | 0.00 | - | - | 1 | 16,100.00 | 6.86 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 16,125.00 | 9.39 | 0.00 | - | 3 | 0 |
| 3,500.50 | 0.00 | - | 1 | 0 | 16,150.00 | 28.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,200.00 | 5.96 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 16,225.00 | 60.00 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 16,250.00 | 90.77 | 0.00 | - | 1 | 2 |
| 2,921.66 | 0.00 | - | - | 0 | 16,275.00 | 81.50 | 0.00 | - | 2 | 3 |
| 3,464.58 | 0.00 | - | 1 | 0 | 16,300.00 | 5.85 | 0.00 | - | 15 | 0 |
| 3,621.92 | 0.00 | - | 1 | 0 | 16,325.00 | 31.20 | 0.00 | - | 3 | 4 |
| 2,455.02 | 0.00 | - | 1 | 0 | 16,350.00 | 32.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,375.00 | 7.80 | 0.00 | - | 1 | 0 |
| 3,254.80 | 0.00 | - | 1 | 0 | 16,400.00 | 7.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,425.00 | 36.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,450.00 | 34.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16,475.00 | 21.27 | 0.00 | - | 1 | 0 |
| 3,227.22 | 0.00 | - | 1 | 0 | 16,500.00 | 7.40 | 0.00 | - | 6 | 0 |
| 2,648.93 | 0.00 | - | - | 0 | 16,525.00 | 80.50 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 16,550.00 | 76.59 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 16,575.00 | 47.50 | 0.00 | - | 1 | 5 |
| 3,322.13 | 0.00 | - | 2 | 0 | 16,600.00 | 8.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,625.00 | 49.00 | 0.00 | - | 4 | 6 |
| 1,615.00 | 0.00 | - | 1 | 2 | 16,650.00 | 10.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 16,675.00 | 36.80 | 0.00 | - | 2 | 0 |
| 765.00 | 0.00 | - | 4 | 8 | 16,700.00 | 8.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,725.00 | 13.25 | 0.00 | - | 1 | 0 |
| 1,472.40 | 0.00 | - | 1 | 1 | 16,750.00 | 11.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,775.00 | 9.36 | 0.00 | - | 1 | 0 |
| 984.90 | 0.00 | - | 4 | 0 | 16,800.00 | 9.90 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 16,825.00 | 12.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,850.00 | 9.09 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 16,875.00 | 12.80 | 0.00 | - | 1 | 0 |
| 909.05 | 0.00 | - | 4 | 0 | 16,900.00 | 8.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,925.00 | 11.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16,950.00 | 12.10 | 0.00 | - | 1 | 0 |
| 2,606.58 | 0.00 | - | - | 0 | 16,975.00 | 12.20 | 0.00 | - | 5 | 0 |
| 2,782.00 | 0.00 | - | 1 | 0 | 17,000.00 | 8.72 | 0.00 | - | 4 | 0 |
| 803.00 | 0.00 | - | 1 | 0 | 17,025.00 | 12.60 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 17,050.00 | 12.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,075.00 | 12.00 | 0.00 | - | 6 | 0 |
| 2,483.95 | 0.00 | - | - | 0 | 17,100.00 | 12.90 | 0.00 | - | 2 | 0 |
| 2,658.90 | 0.00 | - | 1 | 0 | 17,125.00 | 13.34 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 17,150.00 | 12.90 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 17,175.00 | 9.41 | 0.00 | - | 1 | 0 |
| 1,196.17 | 0.00 | - | - | 1 | 17,200.00 | 9.65 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 17,225.00 | 13.90 | 0.00 | - | 2 | 0 |
| 1,350.00 | 0.00 | - | 2 | 2 | 17,250.00 | 12.24 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 17,275.00 | 18.50 | 0.00 | - | 2 | 0 |
| 1,357.00 | 0.00 | - | 2 | 0 | 17,300.00 | 14.70 | 0.00 | - | 2 | 0 |
| 1,257.40 | 0.00 | - | - | 1 | 17,325.00 | 14.60 | 0.00 | - | 1 | 0 |
| 781.80 | 0.00 | - | - | 2 | 17,350.00 | 15.30 | 0.00 | - | 1 | 0 |
| 833.30 | 0.00 | - | 1 | 3 | 17,375.00 | 22.31 | 0.00 | - | 1 | 0 |
| 2,287.20 | 0.00 | - | 1 | 0 | 17,400.00 | 11.85 | 0.00 | - | 1 | 0 |
| 1,089.80 | 0.00 | - | 70 | 71 | 17,425.00 | 14.03 | 0.00 | - | 6 | 0 |
| 1,752.20 | 0.00 | - | 1 | 0 | 17,450.00 | 10.00 | 0.00 | - | 6 | 0 |
| 624.20 | 0.00 | - | 1 | 2 | 17,475.00 | 16.50 | 0.00 | - | 4 | 0 |
| 2,504.73 | 0.00 | - | 6 | 0 | 17,500.00 | 12.80 | 0.00 | - | 104 | 0 |
| 941.31 | 0.00 | - | 10 | 4 | 17,525.00 | 15.77 | 0.00 | - | 5 | 0 |
| 923.62 | 0.00 | - | 10 | 4 | 17,550.00 | 61.15 | 0.00 | - | 3 | 0 |
| 1,183.90 | 0.00 | - | 1 | 4 | 17,575.00 | 17.60 | 0.00 | - | 2 | 0 |
| 1,994.90 | 0.00 | - | 1 | 0 | 17,600.00 | 15.80 | 0.00 | - | 20 | 0 |
| 1,153.90 | 0.00 | - | - | 1 | 17,625.00 | 471.60 | 0.00 | - | 1 | 6 |
| 545.60 | 0.00 | - | 1 | 4 | 17,650.00 | 17.00 | 0.00 | - | 1 | 0 |
| 1,922.33 | 0.00 | - | 1 | 0 | 17,675.00 | 18.80 | 0.00 | - | 2 | 0 |
| 867.88 | 0.00 | - | 2 | 2 | 17,700.00 | 18.37 | 0.00 | - | 1 | 0 |
| 1,120.60 | 0.00 | - | - | 1 | 17,725.00 | 52.40 | 0.00 | - | 3 | 0 |
| 2,280.46 | 0.00 | - | 1 | 0 | 17,750.00 | 12.80 | 0.00 | - | 1 | 0 |
| 827.57 | 0.00 | - | 1 | 0 | 17,775.00 | 13.30 | 0.00 | - | 1 | 0 |
| 675.85 | 0.00 | - | 1 | 36 | 17,800.00 | 15.51 | 0.00 | - | 2 | 0 |
| 825.10 | 0.00 | - | 1 | 3 | 17,825.00 | 15.90 | 0.00 | - | 2 | 0 |
| 1,035.30 | 0.00 | - | - | 2 | 17,850.00 | 19.92 | 0.00 | - | 3 | 0 |
| 422.60 | 0.00 | - | - | 1 | 17,875.00 | 14.60 | 0.00 | - | 1 | 0 |
| 1,365.05 | 0.00 | - | 3 | 0 | 17,900.00 | 15.93 | 0.00 | - | 2 | 0 |
| 1,303.90 | 0.00 | - | 2 | 0 | 17,925.00 | 19.60 | 0.00 | - | 1 | 0 |
| 929.30 | 0.00 | - | - | 1 | 17,950.00 | 23.00 | 0.00 | - | 10 | 0 |
| 799.50 | 0.00 | - | 1 | 1 | 17,975.00 | 23.70 | 0.00 | - | 13 | 0 |
| 1,802.10 | 0.00 | - | 1 | 0 | 18,000.00 | 19.70 | 0.00 | - | 1 | 0 |
| 1,778.10 | 0.00 | - | 1 | 0 | 18,025.00 | 26.80 | 0.00 | - | 1 | 0 |
| 1,184.65 | 0.00 | - | 1 | 0 | 18,050.00 | 18.95 | 0.00 | - | 8 | 0 |
| 1,055.70 | 0.00 | - | 1 | 0 | 18,075.00 | 18.60 | 0.00 | - | 2 | 0 |
| 1,965.27 | 0.00 | - | 1 | 0 | 18,100.00 | 26.31 | 0.00 | - | 6 | 0 |
| 626.90 | 0.00 | - | 7 | 5 | 18,125.00 | 23.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18,150.00 | 27.50 | 0.00 | - | 10 | 0 |
| 730.60 | 0.00 | - | 1 | 2 | 18,175.00 | 30.10 | 0.00 | - | 2 | 0 |
| 531.28 | 0.00 | - | 1 | 0 | 18,200.00 | 19.90 | 0.00 | - | 5 | 0 |
| 1,031.76 | 0.00 | - | 1 | 0 | 18,225.00 | 22.30 | 0.00 | - | 2 | 0 |
| 949.72 | 0.00 | - | 1 | 0 | 18,250.00 | 24.05 | 0.00 | - | 8 | 0 |
| 516.00 | 0.00 | - | 2 | 0 | 18,275.00 | 26.10 | 0.00 | - | 14 | 0 |
| 966.56 | 0.00 | - | 1 | 0 | 18,300.00 | 24.15 | 0.00 | - | 1 | 0 |
| 1,347.32 | 0.00 | - | 1 | 0 | 18,325.00 | 27.90 | 0.00 | - | 1 | 0 |
| 481.38 | 0.00 | - | 2 | 0 | 18,350.00 | 28.90 | 0.00 | - | 1 | 0 |
| 1,681.85 | 0.00 | - | 6 | 0 | 18,375.00 | 54.15 | 0.00 | - | 2 | 0 |
| 1,629.78 | 0.00 | - | 3 | 0 | 18,400.00 | 32.30 | 0.00 | - | 5 | 0 |
| 1,634.08 | 0.00 | - | 7 | 0 | 18,425.00 | 49.98 | 0.00 | - | 1 | 0 |
| 1,628.23 | 0.00 | - | 4 | 0 | 18,450.00 | 34.00 | 0.00 | - | 7 | 0 |
| 1,211.26 | 0.00 | - | 1 | 0 | 18,475.00 | 47.05 | 0.00 | - | 11 | 0 |
| 1,332.60 | 0.00 | - | 1 | 0 | 18,500.00 | 37.70 | 0.00 | - | 5 | 0 |
| 495.65 | 0.00 | - | 10 | 0 | 18,525.00 | 48.60 | 0.00 | - | 5 | 0 |
| 1,273.81 | 0.00 | - | 1 | 0 | 18,550.00 | 44.20 | 0.00 | - | 2 | 0 |
| 1,128.46 | 0.00 | - | 1 | 0 | 18,575.00 | 57.38 | 0.00 | - | 2 | 0 |
| 1,181.50 | 0.00 | - | 1 | 0 | 18,600.00 | 41.25 | 0.00 | - | 3 | 0 |
| 1,127.91 | 0.00 | - | 1 | 0 | 18,625.00 | 53.25 | 0.00 | - | 1 | 0 |
| 700.28 | 0.00 | - | 1 | 0 | 18,650.00 | 45.60 | 0.00 | - | 2 | 0 |
| 289.50 | 0.00 | - | 15 | 0 | 18,675.00 | 49.57 | 0.00 | - | 1 | 0 |
| 1,112.00 | 0.00 | - | 2 | 0 | 18,700.00 | 43.70 | 0.00 | - | 175 | 0 |
| 924.05 | 0.00 | - | 2 | 0 | 18,725.00 | 51.11 | 0.00 | - | 2 | 0 |
| 693.66 | 0.00 | - | 1 | 0 | 18,750.00 | 58.60 | 0.00 | - | 4 | 0 |
| 605.95 | 0.00 | - | 1 | 0 | 18,775.00 | 74.10 | 0.00 | - | 6 | 0 |
| 1,081.40 | 0.00 | - | 2 | 0 | 18,800.00 | 59.45 | 0.00 | - | 10 | 0 |
| 581.09 | 0.00 | - | 2 | 0 | 18,825.00 | 71.90 | 0.00 | - | 5 | 0 |
| 892.75 | 0.00 | - | 4 | 0 | 18,850.00 | 64.55 | 0.00 | - | 5 | 0 |
| 879.71 | 0.00 | - | 2 | 0 | 18,875.00 | 78.19 | 0.00 | - | 11 | 0 |
| 1,203.75 | 0.00 | - | 1 | 0 | 18,900.00 | 55.70 | 0.00 | - | 2 | 0 |
| 770.60 | 0.00 | - | 1 | 0 | 18,925.00 | 70.49 | 0.00 | - | 4 | 0 |
| 913.50 | 0.00 | - | 1 | 0 | 18,950.00 | 66.50 | 0.00 | - | 1 | 0 |
| 860.00 | 0.00 | - | 1 | 0 | 18,975.00 | 63.60 | 0.00 | - | 2 | 0 |
| 854.30 | 0.00 | - | 4 | 0 | 19,000.00 | 72.50 | 0.00 | - | 2 | 0 |
| 926.90 | 0.00 | - | 2 | 0 | 19,025.00 | 101.90 | 0.00 | - | 8 | 0 |
| 862.24 | 0.00 | - | 1 | 0 | 19,050.00 | 73.60 | 0.00 | - | 2 | 0 |
| 841.30 | 0.00 | - | 1 | 0 | 19,075.00 | 94.09 | 0.00 | - | 2 | 0 |
| 868.05 | 0.00 | - | 1 | 0 | 19,100.00 | 92.50 | 0.00 | - | 1 | 0 |
| 753.57 | 0.00 | - | 5 | 0 | 19,125.00 | 139.00 | 0.00 | - | 1 | 0 |
| 435.20 | 0.00 | - | 2 | 0 | 19,150.00 | 145.70 | 0.00 | - | 6 | 0 |
| 711.30 | 0.00 | - | 5 | 0 | 19,175.00 | 99.17 | 0.00 | - | 2 | 0 |
| 698.01 | 0.00 | - | 3 | 0 | 19,200.00 | 106.32 | 0.00 | - | 6 | 0 |
| 354.30 | 0.00 | - | 3 | 0 | 19,225.00 | 111.17 | 0.00 | - | 1 | 0 |
| 741.68 | 0.00 | - | 2 | 0 | 19,250.00 | 182.20 | 0.00 | - | 2 | 0 |
| 721.42 | 0.00 | - | 2 | 0 | 19,275.00 | 147.35 | 0.00 | - | 3 | 0 |
| 610.90 | 0.00 | - | 3 | 0 | 19,300.00 | 186.85 | 0.00 | - | 107 | 0 |
| 473.95 | 0.00 | - | 1 | 0 | 19,325.00 | 158.55 | 0.00 | - | 7 | 0 |
| 690.87 | 0.00 | - | 24 | 0 | 19,350.00 | 141.80 | 0.00 | - | 33 | 0 |
| 487.00 | 0.00 | - | 1 | 0 | 19,375.00 | 159.74 | 0.00 | - | 1 | 0 |
| 423.25 | 0.00 | - | 3 | 0 | 19,400.00 | 155.70 | 0.00 | - | 53 | 0 |
| 587.10 | 0.00 | - | 1 | 0 | 19,425.00 | 157.90 | 0.00 | - | 1 | 0 |
| 510.00 | 0.00 | - | 1 | 0 | 19,450.00 | 187.00 | 0.00 | - | 4 | 0 |
| 408.35 | 0.00 | - | 12 | 0 | 19,475.00 | 166.06 | 0.00 | - | 2 | 0 |
| 456.15 | 0.00 | - | 2 | 0 | 19,500.00 | 184.00 | 0.00 | - | 9 | 0 |
| 409.40 | 0.00 | - | 5 | 0 | 19,525.00 | - | - | - | - | - |
| 368.20 | 0.00 | - | 10 | 0 | 19,550.00 | 187.20 | 0.00 | - | 11 | 0 |
| 350.40 | 0.00 | - | 14 | 0 | 19,575.00 | 211.00 | 0.00 | - | 8 | 0 |
| 414.45 | 0.00 | - | 4 | 0 | 19,600.00 | 208.00 | 0.00 | - | 1 | 0 |
| 376.10 | 0.00 | - | 1 | 0 | 19,625.00 | 217.65 | 0.00 | - | 3 | 0 |
| 359.62 | 0.00 | - | 4 | 0 | 19,650.00 | 226.65 | 0.00 | - | 1 | 0 |
| 345.00 | 0.00 | - | 98 | 0 | 19,675.00 | 224.50 | 0.00 | - | 5 | 0 |
| 339.00 | 0.00 | - | 25 | 0 | 19,700.00 | 250.84 | 0.00 | - | 16 | 0 |
| 346.12 | 0.00 | - | 14 | 0 | 19,725.00 | 262.05 | 0.00 | - | 14 | 0 |
| 340.00 | 0.00 | - | 9 | 0 | 19,750.00 | 292.40 | 0.00 | - | 18 | 0 |
| 283.50 | 0.00 | - | 5 | 0 | 19,775.00 | 316.73 | 0.00 | - | 7 | 0 |
| 284.04 | 0.00 | - | 35 | 0 | 19,800.00 | 286.00 | 0.00 | - | 14 | 0 |
| 221.40 | 0.00 | - | 2 | 0 | 19,825.00 | 333.00 | 0.00 | - | 1 | 0 |
| 204.87 | 0.00 | - | 1 | 0 | 19,850.00 | 299.00 | 0.00 | - | 4 | 0 |
| 200.30 | 0.00 | - | 1 | 0 | 19,875.00 | 383.00 | 0.00 | - | 1 | 0 |
| 249.62 | 0.00 | - | 2 | 0 | 19,900.00 | 355.30 | 0.00 | - | 57 | 0 |
| 237.53 | 0.00 | - | 2 | 0 | 19,925.00 | 1,488.63 | 0.00 | - | 1 | 0 |
| 167.60 | 0.00 | - | 1 | 0 | 19,950.00 | - | - | - | - | - |
| 216.70 | 0.00 | - | 3 | 0 | 19,975.00 | 408.40 | 0.00 | - | 1,000 | 0 |
| 184.00 | 0.00 | - | 5 | 0 | 20,000.00 | 375.00 | 0.00 | - | 9 | 0 |
| 171.00 | 0.00 | - | 4 | 0 | 20,025.00 | - | - | - | - | - |
| 122.75 | 0.00 | - | 3 | 0 | 20,050.00 | 357.80 | 0.00 | - | - | 0 |
| 201.00 | 0.00 | - | 1 | 0 | 20,075.00 | - | - | - | - | - |
| 163.90 | 0.00 | - | 1 | 0 | 20,100.00 | 346.53 | 0.00 | - | - | 0 |
| 145.00 | 0.00 | - | 17 | 0 | 20,125.00 | 394.49 | 0.00 | - | - | 0 |
| 121.20 | 0.00 | - | 4 | 0 | 20,150.00 | 470.22 | 0.00 | - | - | 0 |
| 139.70 | 0.00 | - | 6 | 0 | 20,175.00 | - | - | - | - | - |
| 115.00 | 0.00 | - | 1 | 0 | 20,200.00 | 686.34 | 0.00 | - | 2 | 0 |
| 84.65 | 0.00 | - | 2 | 0 | 20,225.00 | - | - | - | - | - |
| 102.50 | 0.00 | - | 2 | 0 | 20,250.00 | - | - | - | - | - |
| 103.50 | 0.00 | - | 1 | 0 | 20,275.00 | - | - | - | - | - |
| 94.09 | 0.00 | - | 1 | 0 | 20,300.00 | 535.20 | 0.00 | - | - | 0 |
| 74.20 | 0.00 | - | 2 | 0 | 20,325.00 | 507.98 | 0.00 | - | - | 0 |
| 90.65 | 0.00 | - | 1 | 0 | 20,350.00 | - | - | - | - | - |
| 82.00 | 0.00 | - | 66 | 0 | 20,375.00 | - | - | - | - | - |
| 79.45 | 0.00 | - | 1 | 0 | 20,400.00 | 2,130.05 | 0.00 | - | 1 | 1 |
| 62.87 | 0.00 | - | 16 | 0 | 20,425.00 | - | - | - | - | - |
| 48.70 | 0.00 | - | 2 | 0 | 20,450.00 | - | - | - | - | - |
| 58.03 | 0.00 | - | 2 | 0 | 20,475.00 | - | - | - | - | - |
| 54.30 | 0.00 | - | 1 | 0 | 20,500.00 | 746.60 | 0.00 | - | 35 | 0 |
| 49.78 | 0.00 | - | 4 | 0 | 20,525.00 | - | - | - | - | - |
| 41.60 | 0.00 | - | 2 | 0 | 20,550.00 | - | - | - | - | - |
| 62.70 | 0.00 | - | 1 | 0 | 20,575.00 | - | - | - | - | - |
| 33.76 | 0.00 | - | 14 | 0 | 20,600.00 | - | - | - | - | - |
| 31.56 | 0.00 | - | 11 | 0 | 20,625.00 | - | - | - | - | - |
| 51.50 | 0.00 | - | 8 | 0 | 20,650.00 | - | - | - | - | - |
| 28.10 | 0.00 | - | 25 | 0 | 20,675.00 | 794.73 | 0.00 | - | - | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 20,700.00 | - | - | - | - | - |
| 31.70 | 0.00 | - | 1 | 0 | 20,725.00 | - | - | - | - | - |
| 32.15 | 0.00 | - | 20 | 0 | 20,750.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 0 | 20,775.00 | - | - | - | - | - |
| 24.46 | 0.00 | - | 330 | 0 | 20,800.00 | - | - | - | - | - |
| - | - | - | - | - | 20,825.00 | 1,735.95 | 0.00 | - | 3 | 0 |
| 16.35 | 0.00 | - | 3 | 0 | 20,850.00 | 1,760.15 | 0.00 | - | 3 | 0 |
| 17.90 | 0.00 | - | 4 | 0 | 20,875.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 5 | 0 | 20,900.00 | - | - | - | - | - |
| 58.40 | 0.00 | - | - | 0 | 20,925.00 | - | - | - | - | - |
| 55.30 | 0.00 | - | 1 | 0 | 20,950.00 | - | - | - | - | - |
| 14.33 | 0.00 | - | 30 | 0 | 20,975.00 | - | - | - | - | - |
| 14.13 | 0.00 | - | 1 | 0 | 21,000.00 | 1,016.06 | 0.00 | - | - | 0 |
| 50.95 | 0.00 | - | - | 0 | 21,025.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 0 | 21,050.00 | - | - | - | - | - |
| 41.50 | 0.00 | - | - | 0 | 21,075.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 2 | 0 | 21,100.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | 1 | 0 | 21,125.00 | - | - | - | - | - |
| 32.90 | 0.00 | - | - | 0 | 21,175.00 | - | - | - | - | - |
| 6.56 | 0.00 | - | 3 | 0 | 21,200.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | - | 0 | 21,225.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 4 | 0 | 21,250.00 | - | - | - | - | - |
| 5.88 | 0.00 | - | 1 | 0 | 21,275.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 31 | 0 | 21,300.00 | - | - | - | - | - |
| 5.62 | 0.00 | - | 2 | 0 | 21,350.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 20 | 0 | 21,375.00 | - | - | - | - | - |
| 4.48 | 0.00 | - | 2 | 0 | 21,400.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 4 | 0 | 21,425.00 | - | - | - | - | - |
| 5.69 | 0.00 | - | 4 | 0 | 21,450.00 | - | - | - | - | - |
| 8.93 | 0.00 | - | 10 | 0 | 21,475.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 6 | 0 | 21,500.00 | 1,781.80 | 0.00 | - | - | 0 |
| 4.79 | 0.00 | - | 4 | 0 | 21,550.00 | - | - | - | - | - |
| 8.32 | 0.00 | - | - | 0 | 21,575.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 30 | 0 | 21,600.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 21,625.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | 3 | 0 | 21,675.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 21,700.00 | - | - | - | - | - |
| 4.38 | 0.00 | - | 5 | 0 | 21,800.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 14 | 0 | 21,850.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 0 | 21,900.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 4 | 0 | 22,000.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 4 | 0 | 22,100.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 0 | 22,125.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 8 | 0 | 22,175.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 13 | 0 | 22,200.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 22,250.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 23 | 0 | 22,400.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 0 | 22,450.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 4 | 0 | 22,500.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 26 | 0 | 22,600.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 10 | 0 | 22,700.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 20 | 0 | 22,750.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 0 | 23,025.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 23,050.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 23,100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 23,125.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | - | 0 | 23,275.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 23,750.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 0 | 24,100.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 24,200.00 | - | - | - | - | - |
